Rana Sugars Limited (RANASUG.NS)

INR 14.04

(-3.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 20.7 21.05 20.65 21.0 363.94 Thousand
30 May, 2024 21.0 21.2 20.6 20.8 334.53 Thousand
29 May, 2024 21.1 21.2 20.7 21.0 310.07 Thousand
28 May, 2024 21.6 21.6 20.9 21.05 337.19 Thousand
27 May, 2024 21.5 21.75 21.35 21.4 292.79 Thousand
24 May, 2024 21.45 21.8 21.45 21.5 582.75 Thousand
23 May, 2024 21.45 21.75 21.45 21.55 260.52 Thousand
22 May, 2024 21.8 21.85 21.4 21.45 279.28 Thousand
21 May, 2024 21.75 21.8 21.4 21.55 317.52 Thousand
18 May, 2024 21.6 22.1 21.35 21.75 67.59 Thousand