Rana Sugars Limited (RANASUG.NS)

INR 19.15

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 23.4 23.4 22.4 22.5 688.25 Thousand
07 Mar, 2024 22.95 23.25 22.95 22.95 473.02 Thousand
06 Mar, 2024 23.25 23.3 22.6 22.95 1.25 Million
05 Mar, 2024 23.6 23.8 23.25 23.35 791.73 Thousand
04 Mar, 2024 23.95 24.3 23.45 23.85 997.21 Thousand
02 Mar, 2024 23.85 24.1 23.1 23.8 223.22 Thousand
01 Mar, 2024 23.75 24.1 23.6 23.7 761.33 Thousand
29 Feb, 2024 23.75 24.2 23.15 23.55 1.3 Million
28 Feb, 2024 24.9 24.9 23.55 23.65 1.27 Million
27 Feb, 2024 24.9 25.05 24.4 24.5 981.47 Thousand