Rana Sugars Limited (RANASUG.NS)

INR 19.15

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 22.95 23.2 22.75 22.8 834.03 Thousand
25 Apr, 2024 22.85 23.45 22.75 22.85 1.24 Million
24 Apr, 2024 22.7 23.1 22.65 22.7 1.13 Million
23 Apr, 2024 22.8 22.95 22.55 22.7 600.83 Thousand
22 Apr, 2024 22.2 23.05 22.2 22.65 1.64 Million
19 Apr, 2024 22.1 22.4 21.9 22.2 728.69 Thousand
18 Apr, 2024 22.2 22.7 22.15 22.35 1.14 Million
16 Apr, 2024 21.95 22.4 21.75 22.3 590.29 Thousand
15 Apr, 2024 18.2 22.3 18.2 22.0 1.8 Million
12 Apr, 2024 22.8 23.0 22.25 22.4 666.86 Thousand