Rana Sugars Limited (RANASUG)

INR 13.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 29.1 29.1 27.4 27.4 820.19 Thousand
11 Nov, 2021 29.7 29.7 27.95 28.8 1.31 Million
10 Nov, 2021 28.05 29.25 27.6 29.15 2.06 Million
09 Nov, 2021 27.55 28.1 27.55 27.9 485.07 Thousand
08 Nov, 2021 27.8 27.8 27.15 27.55 539.43 Thousand
04 Nov, 2021 27.8 27.8 26.85 27.05 209.17 Thousand
03 Nov, 2021 27.0 27.35 26.2 26.9 518.28 Thousand
02 Nov, 2021 26.15 26.7 25.6 26.7 478.19 Thousand
01 Nov, 2021 26.25 26.25 24.95 25.45 415.39 Thousand
29 Oct, 2021 25.5 26.25 25.1 25.65 389.17 Thousand