PVP Ventures Limited (PVP)
INR 34.88
(0.0%)
INR 34.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1996 | 112.0 | 112.0 | 107.0 | 110.0 | 5700.00 |
| 26 Jul, 1996 | 108.1 | 113.5 | 108.1 | 113.0 | 5200.00 |
| 25 Jul, 1996 | 110.0 | 111.5 | 106.0 | 111.5 | 9500.00 |
| 24 Jul, 1996 | 115.0 | 115.0 | 108.5 | 108.8 | 11.5 Thousand |
| 23 Jul, 1996 | 119.0 | 119.0 | 109.2 | 110.2 | 10.5 Thousand |
| 22 Jul, 1996 | 123.0 | 123.0 | 118.5 | 123.0 | 2400.00 |
| 19 Jul, 1996 | 118.0 | 118.0 | 112.0 | 114.0 | 9100.00 |
| 18 Jul, 1996 | 117.0 | 119.9 | 116.0 | 117.5 | 5400.00 |
| 17 Jul, 1996 | 120.2 | 120.5 | 117.1 | 117.9 | 8800.00 |
| 16 Jul, 1996 | 123.0 | 123.0 | 116.0 | 116.0 | 9800.00 |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA