PVP Ventures Limited (PVP.NS)

INR 23.78

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 29.0 29.54 27.84 28.24 222.25 Thousand
23 Apr, 2025 27.03 29.25 26.83 28.55 325.38 Thousand
22 Apr, 2025 27.8 28.44 27.3 27.37 123.75 Thousand
21 Apr, 2025 27.0 28.88 26.91 27.59 259.52 Thousand
17 Apr, 2025 28.3 28.48 26.84 27.06 217.22 Thousand
16 Apr, 2025 28.35 28.58 27.17 27.84 336.18 Thousand
15 Apr, 2025 28.0 29.5 27.56 28.38 463.51 Thousand
11 Apr, 2025 24.6 27.55 24.22 27.29 788.12 Thousand
09 Apr, 2025 23.8 24.79 23.8 24.12 160.34 Thousand
08 Apr, 2025 22.3 24.9 22.3 24.41 762.95 Thousand