PVP Ventures Limited (PVP)
INR 34.88
(0.0%)
INR 34.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 35.0 | 35.35 | 33.85 | 33.85 | 687.67 Thousand |
| 12 Apr, 2024 | 35.9 | 36.4 | 34.75 | 35.6 | 689.07 Thousand |
| 10 Apr, 2024 | 36.0 | 37.4 | 35.75 | 36.55 | 454.37 Thousand |
| 09 Apr, 2024 | 37.6 | 37.7 | 35.55 | 35.65 | 403.86 Thousand |
| 08 Apr, 2024 | 39.75 | 39.75 | 37.0 | 37.15 | 624.81 Thousand |
| 05 Apr, 2024 | 36.35 | 38.3 | 35.75 | 38.3 | 551.15 Thousand |
| 04 Apr, 2024 | 37.9 | 38.5 | 36.25 | 36.5 | 476.64 Thousand |
| 03 Apr, 2024 | 36.45 | 38.5 | 36.45 | 37.25 | 521.69 Thousand |
| 02 Apr, 2024 | 38.7 | 39.0 | 37.2 | 37.5 | 458.03 Thousand |
| 01 Apr, 2024 | 37.1 | 40.0 | 36.6 | 38.5 | 1.02 Million |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA