PVP Ventures Limited (PVP.NS)
INR 23.78
(-0.5%)
INR 23.78
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 21.25 | 23.3 | 21.1 | 22.3 | 907.87 Thousand |
| 04 Jun, 2024 | 22.7 | 22.7 | 22.2 | 22.2 | 429.82 Thousand |
| 03 Jun, 2024 | 24.95 | 25.6 | 23.35 | 23.35 | 1.28 Million |
| 31 May, 2024 | 25.4 | 25.8 | 24.55 | 24.55 | 677.83 Thousand |
| 30 May, 2024 | 26.8 | 26.95 | 25.8 | 25.8 | 551.22 Thousand |
| 29 May, 2024 | 26.7 | 27.5 | 25.9 | 27.15 | 607.06 Thousand |
| 28 May, 2024 | 28.5 | 28.5 | 27.05 | 27.05 | 335.99 Thousand |
| 27 May, 2024 | 28.2 | 29.1 | 28.0 | 28.45 | 382.87 Thousand |
| 24 May, 2024 | 28.4 | 29.45 | 28.0 | 28.65 | 712.52 Thousand |
| 23 May, 2024 | 28.6 | 28.9 | 28.0 | 28.05 | 138.64 Thousand |
300668
KMMPF
BFLBF
ELLAKTOR
CLEV
ATRRF