Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.2
(-1.59%)
INR 6.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.7 | 9.72 | 8.91 | 9.19 | 663.54 Thousand |
| 22 Jul, 2024 | 8.95 | 9.26 | 8.51 | 9.26 | 597.34 Thousand |
| 19 Jul, 2024 | 9.09 | 9.09 | 8.71 | 8.82 | 525.77 Thousand |
| 18 Jul, 2024 | 8.86 | 8.99 | 8.41 | 8.89 | 547.55 Thousand |
| 16 Jul, 2024 | 8.8 | 8.95 | 8.51 | 8.78 | 318.59 Thousand |
| 15 Jul, 2024 | 8.94 | 9.15 | 8.51 | 8.77 | 470.27 Thousand |
| 12 Jul, 2024 | 8.94 | 9.15 | 8.8 | 8.89 | 357.59 Thousand |
| 11 Jul, 2024 | 9.15 | 9.3 | 8.7 | 8.94 | 528.48 Thousand |
| 10 Jul, 2024 | 9.1 | 9.15 | 8.82 | 8.98 | 491.38 Thousand |
| 09 Jul, 2024 | 9.1 | 9.1 | 8.95 | 9.02 | 625.39 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF