Plastiblends India Limited (PLASTIBLEN.NS)

INR 181.8

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 232.05 234.0 230.0 232.4 6886.00
22 Sep, 2023 232.6 234.8 229.6 232.05 36.77 Thousand
21 Sep, 2023 234.4 237.45 230.55 231.65 17.38 Thousand
20 Sep, 2023 243.0 245.0 232.8 234.65 95.88 Thousand
18 Sep, 2023 233.4 258.9 229.15 243.0 227.08 Thousand
15 Sep, 2023 230.05 234.3 230.05 233.4 17.72 Thousand
14 Sep, 2023 232.3 235.0 227.8 232.25 82.27 Thousand