PTC India Financial Services Limited (PFS)

INR 33.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 27.25 29.85 26.95 29.55 8.51 Million
27 Oct, 2023 26.3 27.55 26.3 27.25 2.46 Million
26 Oct, 2023 25.3 26.35 24.7 26.1 2.34 Million
25 Oct, 2023 26.35 26.8 25.15 25.75 1.87 Million
23 Oct, 2023 28.5 28.55 25.95 26.2 3.4 Million
20 Oct, 2023 29.15 29.85 28.25 28.4 2.89 Million
19 Oct, 2023 29.2 30.0 28.85 29.15 2.76 Million
18 Oct, 2023 28.95 29.85 28.65 29.2 3.67 Million
17 Oct, 2023 28.35 29.1 28.25 28.75 2.32 Million
16 Oct, 2023 28.4 28.7 28.1 28.2 1.02 Million