Patel Integrated Logistics Limited (PATINTLOG)

INR 13.99

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 15.0 15.0 13.95 14.05 298.11 Thousand
19 May, 2023 15.0 15.45 14.65 14.75 528.12 Thousand
18 May, 2023 13.55 15.45 12.05 14.95 1.96 Million
17 May, 2023 13.55 13.6 13.3 13.4 109.1 Thousand
16 May, 2023 13.7 13.9 13.2 13.4 246.97 Thousand
15 May, 2023 13.05 13.75 13.05 13.65 278.98 Thousand
12 May, 2023 13.4 13.7 13.15 13.25 137.86 Thousand
11 May, 2023 13.3 13.5 13.05 13.35 146.45 Thousand
10 May, 2023 13.45 13.5 12.85 13.05 130.78 Thousand
09 May, 2023 13.15 13.8 13.15 13.45 261.04 Thousand