Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2002 | 6.2 | 6.2 | 5.9 | 5.9 | 123.49 Thousand |
| 05 Sep, 2002 | 6.5 | 6.5 | 5.9 | 5.9 | 76.4 Thousand |
| 04 Sep, 2002 | 6.5 | 6.5 | 5.9 | 5.9 | 290.77 Thousand |
| 03 Sep, 2002 | 5.9 | 5.9 | 5.9 | 5.9 | 18.35 Thousand |
| 02 Sep, 2002 | 6.2 | 6.2 | 5.9 | 5.9 | 32.15 Thousand |
| 30 Aug, 2002 | 6.2 | 6.2 | 5.9 | 5.9 | 30.59 Thousand |
| 29 Aug, 2002 | 6.2 | 6.2 | 5.9 | 5.9 | 35.51 Thousand |
| 28 Aug, 2002 | 5.9 | 5.9 | 5.9 | 5.9 | 25.95 Thousand |
| 27 Aug, 2002 | 5.6 | 5.9 | 5.6 | 5.9 | 24.46 Thousand |
| 26 Aug, 2002 | 5.9 | 5.9 | 5.9 | 5.9 | 80.58 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD