Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2002 | 7.9 | 7.9 | 5.6 | 5.9 | 36.55 Thousand |
| 31 Oct, 2002 | 6.5 | 6.5 | 6.5 | 6.5 | 30.00 |
| 30 Oct, 2002 | 6.5 | 6.5 | 5.2 | 5.6 | 132.86 Thousand |
| 29 Oct, 2002 | 5.9 | 5.9 | 5.6 | 5.6 | 1648.00 |
| 28 Oct, 2002 | 5.9 | 5.9 | 5.6 | 5.6 | 15.32 Thousand |
| 25 Oct, 2002 | 5.9 | 5.9 | 5.2 | 5.2 | 73.28 Thousand |
| 24 Oct, 2002 | 6.2 | 6.2 | 5.9 | 5.9 | 47.48 Thousand |
| 23 Oct, 2002 | 5.9 | 5.9 | 5.9 | 5.9 | 12.36 Thousand |
| 22 Oct, 2002 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 21 Oct, 2002 | 5.9 | 6.5 | 5.9 | 5.9 | 6168.00 |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD