Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2003 | 5.6 | 5.6 | 5.6 | 5.6 | 3053.00 |
| 06 Feb, 2003 | 5.9 | 5.9 | 5.6 | 5.6 | 31.3 Thousand |
| 05 Feb, 2003 | 5.6 | 5.9 | 5.6 | 5.9 | 15.26 Thousand |
| 04 Feb, 2003 | 5.9 | 5.9 | 5.9 | 5.9 | 6107.00 |
| 03 Feb, 2003 | 5.6 | 5.6 | 5.6 | 5.6 | 3053.00 |
| 31 Jan, 2003 | 5.6 | 6.2 | 5.6 | 6.2 | 6260.00 |
| 30 Jan, 2003 | 5.6 | 5.6 | 5.6 | 5.6 | 8733.00 |
| 29 Jan, 2003 | 5.2 | 5.6 | 5.2 | 5.6 | 121.17 Thousand |
| 28 Jan, 2003 | 5.6 | 5.9 | 5.6 | 5.9 | 61.07 Thousand |
| 27 Jan, 2003 | 5.9 | 5.9 | 5.6 | 5.6 | 232.17 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD