Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2003 4.9 4.9 4.9 4.9 -
17 Apr, 2003 4.6 4.9 4.6 4.9 30.53 Thousand
16 Apr, 2003 5.2 5.2 4.9 4.9 37.43 Thousand
15 Apr, 2003 4.3 5.6 4.3 5.2 12.36 Thousand
14 Apr, 2003 4.6 4.6 4.6 4.6 -
11 Apr, 2003 4.6 4.6 4.6 4.6 1313.00
10 Apr, 2003 5.2 5.2 5.2 5.2 3053.00
09 Apr, 2003 4.6 4.6 4.6 4.6 6107.00
08 Apr, 2003 4.9 4.9 4.9 4.9 9069.00
07 Apr, 2003 4.9 5.2 4.9 5.2 7634.00