Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 40.8 41.55 40.4 40.7 1.45 Million
28 Nov, 2023 42.05 42.2 40.2 40.75 2 Million
24 Nov, 2023 42.5 42.7 41.55 41.8 1.42 Million
23 Nov, 2023 42.6 42.9 42.2 42.3 785.78 Thousand
22 Nov, 2023 43.2 43.35 42.25 42.45 915.75 Thousand
21 Nov, 2023 42.9 43.25 42.55 42.95 792.84 Thousand
20 Nov, 2023 43.25 43.5 42.55 42.8 1.14 Million
17 Nov, 2023 43.25 43.75 42.35 43.05 837.95 Thousand
16 Nov, 2023 43.65 43.75 43.1 43.2 829.38 Thousand
15 Nov, 2023 43.9 44.0 43.1 43.45 900.33 Thousand