Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 19.8 | 19.9 | 19.3 | 19.55 | 287.48 Thousand |
| 10 Jul, 2020 | 20.15 | 20.2 | 19.5 | 19.7 | 455.46 Thousand |
| 09 Jul, 2020 | 20.2 | 20.5 | 20.05 | 20.1 | 595.6 Thousand |
| 08 Jul, 2020 | 20.4 | 20.5 | 20.0 | 20.05 | 519.9 Thousand |
| 07 Jul, 2020 | 21.0 | 21.0 | 20.2 | 20.3 | 623.33 Thousand |
| 06 Jul, 2020 | 20.0 | 21.15 | 19.95 | 20.2 | 926.79 Thousand |
| 03 Jul, 2020 | 20.15 | 20.6 | 19.9 | 19.95 | 459.29 Thousand |
| 02 Jul, 2020 | 20.7 | 20.9 | 20.0 | 20.15 | 639.5 Thousand |
| 01 Jul, 2020 | 20.3 | 20.7 | 20.1 | 20.4 | 494.57 Thousand |
| 30 Jun, 2020 | 21.15 | 21.35 | 20.1 | 20.3 | 1.05 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD