Neueon Towers Limited (NTL.NS)
INR 5.22
(0.0%)
INR 5.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 25.74 Thousand |
| 14 Nov, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 12.39 Thousand |
| 13 Nov, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 14.96 Thousand |
| 12 Nov, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 29.35 Thousand |
| 11 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 208.63 Thousand |
| 08 Nov, 2024 | 2.86 | 3.15 | 2.86 | 3.15 | 79.69 Thousand |
| 07 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Nov, 2024 | 2.78 | 3.05 | 2.78 | 3.0 | 21.43 Thousand |
HTG
000722
1760
4628
3078
GMWKF