NMDC Steel Limited (NSLNISP)

INR 41.53

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 42.5 43.5 41.75 43.3 8.22 Million
13 Nov, 2023 41.6 42.9 40.95 42.4 8.66 Million
10 Nov, 2023 40.55 41.5 40.35 40.4 4.59 Million
09 Nov, 2023 41.65 41.8 40.8 40.95 3.54 Million
08 Nov, 2023 42.0 42.2 41.4 41.65 3.48 Million
07 Nov, 2023 41.2 42.4 40.8 41.7 5.98 Million
06 Nov, 2023 41.0 41.3 40.65 41.0 4.34 Million
03 Nov, 2023 40.4 41.1 40.2 40.7 3.93 Million
02 Nov, 2023 39.95 40.4 39.15 40.0 5.13 Million
01 Nov, 2023 40.5 40.55 39.25 39.4 4.79 Million