Motisons Jewellers Ltd (MOTISONS.NS)

INR 16.74

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 17.1 17.41 16.56 16.86 4.47 Million
03 Apr, 2024 17.0 17.0 16.43 16.8 2.66 Million
02 Apr, 2024 16.9 17.34 16.9 16.96 4.12 Million
01 Apr, 2024 16.2 16.81 16.2 16.81 4.13 Million
28 Mar, 2024 16.6 16.75 15.53 16.01 8.63 Million
27 Mar, 2024 15.0 15.95 14.65 15.95 6.24 Million
26 Mar, 2024 15.2 15.2 15.2 15.2 518.27 Thousand
22 Mar, 2024 14.48 14.48 14.48 14.48 620.83 Thousand
21 Mar, 2024 13.5 13.79 13.4 13.79 1.94 Million
20 Mar, 2024 13.21 13.44 12.71 13.14 6.12 Million