Motisons Jewellers Ltd (MOTISONS.NS)

INR 27.12

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 13.24 15.76 13.2 15.76 78.67 Million
08 Jan, 2024 13.14 13.15 11.9 13.13 39.75 Million
05 Jan, 2024 12.52 12.52 12.52 12.52 6.25 Million
04 Jan, 2024 11.89 11.93 11.65 11.93 5.74 Million
03 Jan, 2024 11.0 11.36 10.82 11.36 11.65 Million
02 Jan, 2024 10.29 10.82 10.0 10.82 28.38 Million
01 Jan, 2024 9.93 10.31 9.51 10.31 29.73 Million
29 Dec, 2023 8.89 9.82 8.89 9.82 57.75 Million
28 Dec, 2023 9.35 9.35 9.35 9.35 3.37 Million
27 Dec, 2023 9.84 9.84 9.84 9.84 4.19 Million