INR 27.12
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 16.5 | 16.62 | 16.3 | 16.43 | 2.16 Million |
26 Jun, 2024 | 16.41 | 17.0 | 16.41 | 16.49 | 3.46 Million |
25 Jun, 2024 | 16.86 | 17.05 | 15.91 | 16.45 | 3.31 Million |
24 Jun, 2024 | 17.2 | 17.2 | 16.8 | 16.85 | 2.49 Million |
21 Jun, 2024 | 16.79 | 17.2 | 16.7 | 17.08 | 10.09 Million |
20 Jun, 2024 | 17.4 | 17.42 | 16.48 | 16.57 | 13.63 Million |
19 Jun, 2024 | 18.5 | 18.7 | 16.94 | 17.23 | 19.04 Million |
18 Jun, 2024 | 17.2 | 18.8 | 17.18 | 18.47 | 27.6 Million |
14 Jun, 2024 | 17.52 | 17.65 | 17.11 | 17.21 | 7.26 Million |
13 Jun, 2024 | 17.59 | 17.89 | 17.11 | 17.46 | 1.46 Million |
QLIRO
CVV
KCEA
UNIF
1271
HRAL