MMTC Limited (MMTC)
INR 68.1
(-0.79%)
INR 68.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 30099.05 | 30099.05 | 29800.0 | 29870.0 | 995.00 |
| 05 Jul, 2010 | 30200.0 | 30374.0 | 29900.0 | 30014.0 | 1152.00 |
| 02 Jul, 2010 | 30795.0 | 30890.0 | 29910.0 | 30000.0 | 2866.00 |
| 01 Jul, 2010 | 31222.0 | 31300.0 | 30201.05 | 30398.0 | 3873.00 |
| 30 Jun, 2010 | 31725.0 | 32680.0 | 30928.0 | 31000.0 | 7799.00 |
| 29 Jun, 2010 | 32800.0 | 33400.0 | 30700.0 | 31721.0 | 16.79 Thousand |
| 28 Jun, 2010 | 32100.0 | 33534.0 | 32100.0 | 32560.0 | 3989.00 |
| 25 Jun, 2010 | 32788.25 | 32890.0 | 32000.0 | 32649.0 | 3049.00 |
| 24 Jun, 2010 | 32600.0 | 34343.3 | 32000.0 | 32200.0 | 6120.00 |
| 23 Jun, 2010 | 30600.0 | 32400.0 | 30600.0 | 32399.0 | 4503.00 |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP