MMTC Limited (MMTC)

INR 68.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 28400.0 29000.0 28100.0 28295.7 1913.00
19 Jul, 2010 27499.9 28510.0 27301.0 28510.0 2477.00
16 Jul, 2010 27750.0 27998.0 27450.0 27500.0 2257.00
15 Jul, 2010 28490.0 28540.0 27585.0 27740.0 2815.00
14 Jul, 2010 28540.0 29600.0 28010.0 28200.0 4624.00
13 Jul, 2010 28551.0 28790.0 28110.2 28200.0 1583.00
12 Jul, 2010 29000.0 29095.0 28480.0 28750.0 1425.00
09 Jul, 2010 28800.0 29450.0 28495.0 28639.0 2433.00
08 Jul, 2010 29495.0 29768.0 28655.0 28800.0 2413.00
07 Jul, 2010 29970.0 30200.0 28950.0 29065.0 1907.00