MMTC Limited (MMTC)
INR 68.1
(-0.79%)
INR 68.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2010 | 1669.0 | 1674.4 | 1601.2 | 1640.0 | 185.22 Thousand |
| 02 Aug, 2010 | 1789.4 | 1789.4 | 1643.0 | 1644.8 | 161.69 Thousand |
| 30 Jul, 2010 | 1857.0 | 1857.0 | 1731.0 | 1772.0 | 317.82 Thousand |
| 29 Jul, 2010 | 1589.0 | 1934.8 | 1579.0 | 1805.0 | 636.8 Thousand |
| 28 Jul, 2010 | 30500.0 | 30579.0 | 30001.0 | 30250.0 | 2023.00 |
| 27 Jul, 2010 | 30500.0 | 30580.0 | 30352.0 | 30408.0 | 1345.00 |
| 26 Jul, 2010 | 30440.0 | 30490.0 | 30150.0 | 30377.0 | 1561.00 |
| 23 Jul, 2010 | 30001.0 | 30303.0 | 29800.0 | 30079.0 | 2602.00 |
| 22 Jul, 2010 | 29300.0 | 29990.0 | 29300.0 | 29950.0 | 2933.00 |
| 21 Jul, 2010 | 28800.0 | 29450.0 | 28715.15 | 29300.0 | 4257.00 |
MNC
MOBIKWIK
MODIRUBBER
MKPL
MMFL
MMP