MMTC Limited (MMTC)

INR 68.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 1428.0 1428.0 1385.0 1398.0 75.06 Thousand
16 Aug, 2010 1395.0 1430.0 1370.0 1406.1 94.84 Thousand
13 Aug, 2010 1418.0 1453.9 1372.25 1375.0 86.39 Thousand
12 Aug, 2010 1470.0 1472.5 1397.1 1400.0 83.82 Thousand
11 Aug, 2010 1555.0 1574.7 1455.0 1458.0 95.67 Thousand
10 Aug, 2010 1603.4 1620.0 1535.0 1540.0 115.02 Thousand
09 Aug, 2010 1579.85 1619.8 1579.85 1601.5 54.74 Thousand
06 Aug, 2010 1573.8 1608.0 1531.0 1579.0 83.81 Thousand
05 Aug, 2010 1658.0 1660.0 1618.0 1627.0 41.92 Thousand
04 Aug, 2010 1650.0 1671.1 1620.0 1647.9 49.02 Thousand