MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 12.55 12.75 11.85 11.95 947.62 Thousand
15 Sep, 2023 12.0 13.15 11.9 12.45 651.34 Thousand
14 Sep, 2023 12.45 12.45 11.95 12.1 276.98 Thousand
13 Sep, 2023 12.15 12.4 11.7 12.25 312.04 Thousand
12 Sep, 2023 13.4 13.55 11.25 12.1 1.3 Million
11 Sep, 2023 13.1 13.5 12.8 13.25 679.72 Thousand
08 Sep, 2023 13.75 13.9 13.0 13.1 1.08 Million
07 Sep, 2023 12.8 14.1 12.7 13.8 2.87 Million
06 Sep, 2023 12.7 13.15 12.55 12.85 1.11 Million
05 Sep, 2023 11.9 13.05 11.7 12.55 1.21 Million