MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 13.9 14.8 13.85 14.0 52.47 Thousand
21 Oct, 2020 14.2 14.55 13.6 13.85 112.25 Thousand
20 Oct, 2020 14.85 15.3 14.05 14.2 67.1 Thousand
19 Oct, 2020 15.9 15.9 14.25 14.7 114.66 Thousand
16 Oct, 2020 15.0 15.45 13.9 15.15 101.18 Thousand
15 Oct, 2020 13.2 14.9 13.2 14.75 1.09 Million
14 Oct, 2020 13.45 14.2 13.4 13.55 370.67 Thousand
13 Oct, 2020 14.4 14.4 13.05 13.7 155.81 Thousand
12 Oct, 2020 14.0 14.05 13.6 13.85 154.05 Thousand
09 Oct, 2020 13.75 14.2 12.7 13.9 138.73 Thousand