McNally Bharat Engineering Company Limited (MBECL.NS)

INR 65.4

(1900.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 6.5 6.5 6.5 6.5 101.46 Thousand
02 Jan, 2024 6.2 6.2 6.2 6.2 325.16 Thousand
01 Jan, 2024 5.95 5.95 5.45 5.95 646.57 Thousand
29 Dec, 2023 5.2 5.7 5.2 5.7 2.23 Million
28 Dec, 2023 5.45 5.45 5.45 5.45 53.78 Thousand
27 Dec, 2023 5.7 5.7 5.7 5.7 258 Thousand
26 Dec, 2023 6.0 6.6 6.0 6.0 1.04 Million
22 Dec, 2023 6.3 6.3 6.0 6.3 989.03 Thousand
21 Dec, 2023 6.0 6.0 6.0 6.0 -
20 Dec, 2023 6.0 6.0 6.0 6.0 -