Macrotech Developers Limited (LODHA)

INR 1444.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 1189.8 1225.0 1178.6 1197.1 601.92 Thousand
13 Oct, 2021 1187.0 1195.0 1167.2 1180.6 464.34 Thousand
12 Oct, 2021 1194.2 1202.0 1162.8 1193.6 1.09 Million
11 Oct, 2021 1180.0 1210.0 1170.0 1189.76 815.06 Thousand
08 Oct, 2021 1144.0 1182.16 1115.6 1163.7 1.87 Million
07 Oct, 2021 1095.0 1145.0 1072.66 1123.06 2.91 Million
06 Oct, 2021 1095.16 1100.0 1050.0 1052.7 646.29 Thousand
05 Oct, 2021 1060.0 1099.7 1038.0 1082.34 2.28 Million
04 Oct, 2021 1087.8 1099.8 1050.56 1059.1 706.52 Thousand
01 Oct, 2021 1061.0 1074.0 1050.56 1055.16 303.42 Thousand