Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 1045.0 | 1097.56 | 1010.2 | 1064.2 | 841.91 Thousand |
| 28 Oct, 2021 | 1077.5 | 1081.2 | 1035.0 | 1046.66 | 282.24 Thousand |
| 27 Oct, 2021 | 1063.0 | 1107.56 | 1048.84 | 1070.94 | 737.4 Thousand |
| 26 Oct, 2021 | 960.0 | 1070.0 | 955.04 | 1058.66 | 1.21 Million |
| 25 Oct, 2021 | 1056.9 | 1060.0 | 950.0 | 967.04 | 929.28 Thousand |
| 22 Oct, 2021 | 1059.0 | 1083.0 | 1030.26 | 1052.26 | 1.18 Million |
| 21 Oct, 2021 | 1059.0 | 1089.94 | 1001.0 | 1027.16 | 818.35 Thousand |
| 20 Oct, 2021 | 1113.1 | 1133.0 | 1031.06 | 1051.8 | 685.17 Thousand |
| 19 Oct, 2021 | 1195.0 | 1203.0 | 1091.2 | 1106.06 | 619.18 Thousand |
| 18 Oct, 2021 | 1204.8 | 1217.3 | 1176.06 | 1184.1 | 295.27 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW