Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 1274.0 | 1306.7 | 1257.84 | 1284.6 | 971.62 Thousand |
| 12 Nov, 2021 | 1235.0 | 1275.0 | 1218.16 | 1253.6 | 826.1 Thousand |
| 11 Nov, 2021 | 1253.0 | 1266.0 | 1215.0 | 1236.34 | 1.29 Million |
| 10 Nov, 2021 | 1178.0 | 1240.0 | 1165.84 | 1233.6 | 847.11 Thousand |
| 09 Nov, 2021 | 1165.8 | 1220.0 | 1160.66 | 1183.7 | 922.45 Thousand |
| 08 Nov, 2021 | 1170.0 | 1176.94 | 1143.0 | 1153.26 | 214.29 Thousand |
| 04 Nov, 2021 | 1193.8 | 1193.8 | 1154.2 | 1169.94 | 138.67 Thousand |
| 03 Nov, 2021 | 1181.76 | 1198.6 | 1100.34 | 1181.9 | 546.43 Thousand |
| 02 Nov, 2021 | 1148.0 | 1190.0 | 1123.0 | 1178.1 | 647.44 Thousand |
| 01 Nov, 2021 | 1049.8 | 1159.8 | 1046.5 | 1150.06 | 1.19 Million |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW