Macrotech Developers Limited (LODHA)

INR 1444.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 1440.0 1518.0 1355.0 1417.8 1.57 Million
29 Nov, 2021 1313.1 1480.0 1164.0 1405.8 532.17 Thousand
26 Nov, 2021 1408.0 1408.0 1331.0 1359.44 486.84 Thousand
25 Nov, 2021 1405.8 1440.9 1391.16 1414.26 488.03 Thousand
24 Nov, 2021 1364.44 1397.26 1350.0 1391.1 1.67 Million
23 Nov, 2021 1376.9 1380.66 1332.1 1357.66 546.85 Thousand
22 Nov, 2021 1393.9 1481.8 1360.0 1375.06 1.06 Million
18 Nov, 2021 1398.0 1400.0 1349.0 1376.66 1.14 Million
17 Nov, 2021 1409.9 1462.0 1392.6 1428.8 1.15 Million
16 Nov, 2021 1290.0 1458.66 1285.0 1416.44 4.83 Million