Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 1379.0 | 1379.8 | 1261.4 | 1305.94 | 1.23 Million |
| 13 Dec, 2021 | 1423.7 | 1427.6 | 1360.26 | 1371.06 | 416.28 Thousand |
| 10 Dec, 2021 | 1449.0 | 1450.06 | 1400.0 | 1408.8 | 417.04 Thousand |
| 09 Dec, 2021 | 1455.76 | 1460.0 | 1428.0 | 1437.34 | 365.53 Thousand |
| 08 Dec, 2021 | 1440.0 | 1469.0 | 1425.0 | 1441.16 | 499.96 Thousand |
| 07 Dec, 2021 | 1450.0 | 1461.44 | 1426.0 | 1430.0 | 358.72 Thousand |
| 06 Dec, 2021 | 1437.7 | 1454.94 | 1413.9 | 1432.7 | 428.43 Thousand |
| 03 Dec, 2021 | 1448.6 | 1464.0 | 1404.84 | 1429.34 | 357.99 Thousand |
| 02 Dec, 2021 | 1507.44 | 1507.44 | 1425.0 | 1434.5 | 733 Thousand |
| 01 Dec, 2021 | 1414.3 | 1539.0 | 1391.66 | 1490.4 | 1.65 Million |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW