Macrotech Developers Limited (LODHA)

INR 1444.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 1232.0 1255.0 1200.0 1214.6 419.7 Thousand
27 Dec, 2021 1259.8 1273.0 1188.06 1229.9 655.27 Thousand
24 Dec, 2021 1286.8 1297.3 1238.1 1246.2 560.72 Thousand
23 Dec, 2021 1216.76 1281.9 1215.9 1275.1 1.19 Million
22 Dec, 2021 1145.06 1218.8 1130.06 1212.34 1.21 Million
21 Dec, 2021 1099.5 1151.7 1096.5 1136.8 2.22 Million
20 Dec, 2021 1130.0 1145.84 1062.26 1075.0 2.03 Million
17 Dec, 2021 1274.94 1283.26 1162.4 1184.16 5.15 Million
16 Dec, 2021 1265.34 1340.34 1252.4 1262.9 1.24 Million
15 Dec, 2021 1307.94 1309.0 1262.4 1278.16 1.06 Million