Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 1229.16 | 1257.0 | 1227.26 | 1247.16 | 470.53 Thousand |
| 10 Jan, 2022 | 1222.0 | 1234.9 | 1211.1 | 1224.8 | 279.5 Thousand |
| 07 Jan, 2022 | 1238.3 | 1238.3 | 1183.06 | 1205.66 | 772.46 Thousand |
| 06 Jan, 2022 | 1235.0 | 1246.1 | 1191.3 | 1200.06 | 418.06 Thousand |
| 05 Jan, 2022 | 1255.0 | 1272.0 | 1232.2 | 1239.56 | 412.05 Thousand |
| 04 Jan, 2022 | 1257.7 | 1259.56 | 1223.0 | 1232.9 | 506.73 Thousand |
| 03 Jan, 2022 | 1233.2 | 1337.7 | 1230.0 | 1241.56 | 687.11 Thousand |
| 31 Dec, 2021 | 1247.0 | 1261.66 | 1220.2 | 1233.56 | 173.13 Thousand |
| 30 Dec, 2021 | 1249.94 | 1255.0 | 1226.16 | 1240.7 | 270.28 Thousand |
| 29 Dec, 2021 | 1221.0 | 1269.76 | 1221.0 | 1248.5 | 1.02 Million |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW