Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 1143.0 | 1150.0 | 1125.0 | 1132.1 | 694.18 Thousand |
| 19 Jul, 2022 | 1113.9 | 1140.0 | 1108.7 | 1125.84 | 931.65 Thousand |
| 18 Jul, 2022 | 1105.0 | 1128.0 | 1105.0 | 1111.84 | 756.46 Thousand |
| 15 Jul, 2022 | 1109.0 | 1118.0 | 1098.84 | 1099.7 | 84.61 Thousand |
| 14 Jul, 2022 | 1093.06 | 1140.0 | 1070.0 | 1113.94 | 621.11 Thousand |
| 13 Jul, 2022 | 1096.3 | 1139.0 | 1082.2 | 1101.66 | 739.23 Thousand |
| 12 Jul, 2022 | 1093.0 | 1110.0 | 1052.84 | 1096.3 | 623.98 Thousand |
| 11 Jul, 2022 | 1087.0 | 1109.76 | 1078.5 | 1089.94 | 112.54 Thousand |
| 08 Jul, 2022 | 1113.3 | 1113.3 | 1078.2 | 1088.34 | 124.58 Thousand |
| 07 Jul, 2022 | 1129.76 | 1129.76 | 1090.0 | 1102.9 | 195.87 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW