Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 1099.0 | 1113.66 | 1090.0 | 1104.84 | 480.72 Thousand |
| 02 Aug, 2022 | 1137.94 | 1139.94 | 1085.2 | 1100.66 | 487.92 Thousand |
| 01 Aug, 2022 | 1145.0 | 1151.0 | 1121.8 | 1130.44 | 397.02 Thousand |
| 29 Jul, 2022 | 1169.16 | 1179.76 | 1138.6 | 1144.5 | 132.55 Thousand |
| 28 Jul, 2022 | 1145.0 | 1189.0 | 1145.0 | 1171.1 | 669.05 Thousand |
| 27 Jul, 2022 | 1150.8 | 1158.4 | 1123.4 | 1144.94 | 431.77 Thousand |
| 26 Jul, 2022 | 1156.3 | 1169.94 | 1125.0 | 1132.9 | 493.78 Thousand |
| 25 Jul, 2022 | 1130.0 | 1160.0 | 1119.6 | 1156.3 | 497.34 Thousand |
| 22 Jul, 2022 | 1118.94 | 1143.0 | 1113.8 | 1128.2 | 404.19 Thousand |
| 21 Jul, 2022 | 1143.76 | 1155.0 | 1104.0 | 1117.94 | 279.53 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW