Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 1123.0 | 1125.5 | 1080.0 | 1096.2 | 297.98 Thousand |
| 18 Aug, 2022 | 1139.0 | 1154.0 | 1112.06 | 1117.56 | 839.21 Thousand |
| 17 Aug, 2022 | 1125.0 | 1143.7 | 1107.06 | 1140.6 | 1.18 Million |
| 16 Aug, 2022 | 1094.0 | 1119.0 | 1094.0 | 1110.44 | 1.37 Million |
| 12 Aug, 2022 | 1077.84 | 1107.0 | 1070.3 | 1097.6 | 1.04 Million |
| 11 Aug, 2022 | 1068.0 | 1094.7 | 1061.44 | 1078.1 | 1.48 Million |
| 10 Aug, 2022 | 1075.0 | 1082.34 | 1040.6 | 1055.26 | 492.09 Thousand |
| 08 Aug, 2022 | 1070.0 | 1084.4 | 1059.0 | 1069.44 | 892.29 Thousand |
| 05 Aug, 2022 | 1040.0 | 1071.7 | 1038.3 | 1066.44 | 3.44 Million |
| 04 Aug, 2022 | 1077.0 | 1081.44 | 1015.0 | 1037.26 | 16.2 Million |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW