Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 1088.7 | 1111.84 | 1082.06 | 1103.7 | 575.98 Thousand |
| 02 Sep, 2022 | 1090.0 | 1104.0 | 1081.56 | 1088.7 | 607.77 Thousand |
| 01 Sep, 2022 | 1086.0 | 1097.0 | 1064.0 | 1084.34 | 777.56 Thousand |
| 30 Aug, 2022 | 1068.0 | 1105.0 | 1050.5 | 1097.0 | 940.87 Thousand |
| 29 Aug, 2022 | 1035.0 | 1053.4 | 1023.96 | 1043.3 | 123.07 Thousand |
| 26 Aug, 2022 | 1071.0 | 1086.66 | 1051.0 | 1057.44 | 183.22 Thousand |
| 25 Aug, 2022 | 1105.0 | 1112.5 | 1065.3 | 1070.06 | 406.86 Thousand |
| 24 Aug, 2022 | 1053.94 | 1096.0 | 1053.84 | 1088.66 | 376.94 Thousand |
| 23 Aug, 2022 | 1050.0 | 1064.8 | 1045.0 | 1056.1 | 512.15 Thousand |
| 22 Aug, 2022 | 1097.0 | 1097.0 | 1051.0 | 1057.0 | 900.68 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW