INR 23.73
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 35.6 | 35.75 | 34.61 | 35.31 | 68.01 Thousand |
17 Oct, 2024 | 36.72 | 36.72 | 35.25 | 35.61 | 58.97 Thousand |
16 Oct, 2024 | 36.21 | 37.0 | 36.0 | 36.24 | 93 Thousand |
15 Oct, 2024 | 36.14 | 38.88 | 36.01 | 36.21 | 562.43 Thousand |
14 Oct, 2024 | 37.05 | 37.67 | 35.61 | 36.14 | 172.77 Thousand |
11 Oct, 2024 | 34.63 | 41.45 | 34.63 | 37.37 | 1.03 Million |
10 Oct, 2024 | 34.22 | 34.99 | 34.0 | 34.63 | 51.8 Thousand |
09 Oct, 2024 | 33.51 | 34.47 | 33.51 | 34.22 | 60.07 Thousand |
08 Oct, 2024 | 33.49 | 34.59 | 33.01 | 33.44 | 145.03 Thousand |
07 Oct, 2024 | 35.99 | 35.99 | 32.01 | 33.27 | 137.64 Thousand |
AFM
TEA
RRRUF
1380
4419
6178