INR 20.08
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 101.97 Thousand |
30 Oct, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | 32.03 Thousand |
29 Oct, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 19.23 Thousand |
28 Oct, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 32.63 Thousand |
25 Oct, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 9676.00 |
24 Oct, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 18.54 Thousand |
23 Oct, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 22.75 Thousand |
22 Oct, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 15.01 Thousand |
21 Oct, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 41.74 Thousand |
18 Oct, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 190.56 Thousand |
1382
600531
CHENNPETRO
SRT
DTH
9450