Latteys Industries Limited (LATTEYS.NS)

INR 20.08

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 40.5 40.5 40.5 40.5 4742.00
26 Sep, 2023 41.3 41.3 41.3 41.3 2146.00
25 Sep, 2023 42.15 42.15 42.15 42.15 39.42 Thousand
22 Sep, 2023 43.0 43.85 43.0 43.0 29.91 Thousand
21 Sep, 2023 44.0 44.75 43.85 43.85 3509.00
20 Sep, 2023 44.75 45.0 44.6 44.75 29.16 Thousand
18 Sep, 2023 44.6 44.6 44.6 44.6 100.5 Thousand
15 Sep, 2023 45.5 45.5 43.9 45.5 104.25 Thousand
14 Sep, 2023 44.8 44.8 43.2 44.8 19.75 Thousand