Latteys Industries Limited (LATTEYS.NS)

INR 34.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 22.45 22.5 20.75 20.85 2.27 Million
01 Feb, 2024 21.5 22.05 21.15 21.85 1.06 Million
31 Jan, 2024 22.4 23.15 21.35 21.5 2.52 Million
30 Jan, 2024 23.6 24.5 22.45 22.45 1.94 Million
29 Jan, 2024 24.0 24.1 23.5 23.6 864.56 Thousand
25 Jan, 2024 25.75 26.1 23.65 23.65 1.5 Million
24 Jan, 2024 24.25 24.9 23.75 24.9 352.89 Thousand
23 Jan, 2024 25.45 25.45 23.7 23.75 506.08 Thousand
22 Jan, 2024 25.1 25.1 25.1 25.1 -
20 Jan, 2024 25.0 25.3 24.8 24.95 138.27 Thousand