Lasa Supergenerics Limited (LASA)
INR 9.94
(-3.31%)
INR 9.94
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 21.5 | 22.3 | 21.5 | 21.8 | 296.58 Thousand |
| 26 Mar, 2024 | 22.75 | 23.1 | 21.75 | 21.75 | 201.49 Thousand |
| 22 Mar, 2024 | 23.45 | 23.45 | 22.75 | 22.9 | 98.04 Thousand |
| 21 Mar, 2024 | 22.65 | 23.45 | 22.65 | 23.0 | 88.9 Thousand |
| 20 Mar, 2024 | 23.2 | 24.3 | 22.55 | 22.9 | 87.15 Thousand |
| 19 Mar, 2024 | 23.8 | 24.0 | 23.0 | 23.2 | 38.07 Thousand |
| 18 Mar, 2024 | 24.7 | 24.7 | 23.5 | 23.65 | 45.82 Thousand |
| 15 Mar, 2024 | 25.15 | 25.2 | 23.35 | 23.65 | 147.35 Thousand |
| 14 Mar, 2024 | 24.25 | 24.4 | 23.0 | 24.35 | 110.88 Thousand |
| 13 Mar, 2024 | 24.4 | 24.9 | 23.25 | 23.25 | 82.96 Thousand |
LATENTVIEW
LATTEYS
LAURUSLABS
LANCORHOL
LANDMARK
LAOPALA