Lasa Supergenerics Limited (LASA.NS)

INR 28.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 25.8 26.06 25.8 26.06 7886.00
04 Dec, 2024 25.55 25.55 25.55 25.55 5384.00
03 Dec, 2024 24.7 25.05 24.7 25.05 5214.00
02 Dec, 2024 24.3 24.7 24.3 24.7 17.78 Thousand
29 Nov, 2024 24.78 24.78 24.61 24.61 8193.00
28 Nov, 2024 23.91 24.78 23.91 24.78 6439.00
27 Nov, 2024 24.0 24.3 24.0 24.3 13.25 Thousand
26 Nov, 2024 24.25 24.25 24.0 24.0 7195.00
25 Nov, 2024 24.87 24.87 24.49 24.49 4462.00
22 Nov, 2024 24.5 24.99 24.5 24.99 9208.00