Lasa Supergenerics Limited (LASA.NS)

INR 28.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 35.4 36.5 34.2 35.45 332.36 Thousand
11 Jan, 2024 34.45 35.45 34.0 34.8 416.71 Thousand
10 Jan, 2024 36.0 36.2 35.5 35.5 491.42 Thousand
09 Jan, 2024 40.1 41.2 37.35 37.35 771.13 Thousand
08 Jan, 2024 36.15 39.3 36.15 39.3 1.37 Million
05 Jan, 2024 34.0 36.15 33.6 35.75 1.31 Million
04 Jan, 2024 31.8 33.5 30.65 32.9 515.38 Thousand
03 Jan, 2024 31.0 32.5 31.0 31.5 382.74 Thousand
02 Jan, 2024 29.4 31.3 28.8 30.95 528.17 Thousand
01 Jan, 2024 30.9 30.9 27.8 28.5 641.27 Thousand