Lasa Supergenerics Limited (LASA.NS)

INR 28.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 32.0 32.0 29.48 29.91 246.47 Thousand
28 Aug, 2024 32.65 32.9 31.25 32.27 508.53 Thousand
27 Aug, 2024 28.0 32.5 28.0 31.94 1.57 Million
26 Aug, 2024 28.96 29.95 28.0 28.08 1.57 Million
25 Aug, 2024 28.96 29.95 28.0 28.08 335.34 Thousand
23 Aug, 2024 27.7 28.75 27.7 28.22 174.35 Thousand
22 Aug, 2024 27.09 28.5 26.74 27.57 276.31 Thousand
21 Aug, 2024 27.39 27.7 26.1 27.14 276.31 Thousand
20 Aug, 2024 25.05 28.5 25.05 26.92 422.78 Thousand
19 Aug, 2024 24.91 25.82 24.6 25.25 422.78 Thousand