LANCOR HOLDINGS LTD. (LANCORHOL)
INR 25.74
(-3.05%)
INR 25.74
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 51.0 | 52.85 | 50.4 | 52.05 | 122.49 Thousand |
| 12 Apr, 2024 | 53.9 | 55.4 | 51.2 | 53.05 | 118.58 Thousand |
| 10 Apr, 2024 | 54.5 | 57.0 | 52.0 | 53.9 | 144.66 Thousand |
| 09 Apr, 2024 | 53.7 | 54.7 | 52.5 | 54.7 | 402.41 Thousand |
| 08 Apr, 2024 | 51.3 | 52.5 | 49.1 | 52.1 | 70.69 Thousand |
| 05 Apr, 2024 | 50.3 | 52.5 | 49.95 | 50.0 | 124.24 Thousand |
| 04 Apr, 2024 | 51.0 | 51.9 | 50.0 | 50.85 | 48.46 Thousand |
| 03 Apr, 2024 | 51.75 | 52.8 | 49.6 | 49.75 | 164.28 Thousand |
| 02 Apr, 2024 | 50.0 | 52.4 | 48.15 | 51.85 | 39.09 Thousand |
| 01 Apr, 2024 | 51.45 | 52.5 | 49.0 | 50.0 | 40.23 Thousand |
LANDMARK
LAOPALA
LASA
LAL
LALPATHLAB
LAMBODHARA