Lancor Holdings Limited (LANCORHOL.NS)

INR 21.87

(-3.74%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 41.06 43.12 41.06 42.57 42.39 Thousand
21 Jul, 2024 41.06 43.12 41.06 42.57 42.39 Thousand
19 Jul, 2024 43.67 43.67 42.01 42.78 67.09 Thousand
18 Jul, 2024 45.8 46.24 42.2 42.81 136.85 Thousand
17 Jul, 2024 45.8 46.24 42.2 42.81 136.85 Thousand
16 Jul, 2024 45.6 46.01 44.62 44.98 73.02 Thousand
15 Jul, 2024 45.0 46.88 45.0 45.6 71.5 Thousand
14 Jul, 2024 45.0 46.88 45.0 45.6 71.5 Thousand
12 Jul, 2024 46.71 47.98 43.75 45.27 92.2 Thousand
11 Jul, 2024 48.77 48.77 45.54 46.43 293.72 Thousand